|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Last Trade | 3,406.09 | Last Trade Time | 2017-10-31 - 21:45:00 | | Variation | 0.00 (0.00%) | Open | 3,421.01 | | High | 3,432.60 | Low | 3,399.83 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,406.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^ATX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-05 | 0 | 1,290.55 | 1,299.50 | 1,290.55 | 1,294.57 | 00:00:00 | | 2003-06-06 | 0 | 1,294.56 | 1,302.10 | 1,294.20 | 1,302.10 | 00:00:00 | | 2003-06-10 | 0 | 1,302.08 | 1,310.59 | 1,300.05 | 1,301.54 | 00:00:00 | | 2003-06-11 | 0 | 1,301.57 | 1,307.66 | 1,299.89 | 1,307.66 | 00:00:00 | | 2003-06-12 | 0 | 1,306.23 | 1,306.23 | 1,288.39 | 1,288.81 | 00:00:00 | | 2003-06-13 | 0 | 1,288.76 | 1,297.22 | 1,282.24 | 1,297.22 | 00:00:00 | | 2003-06-16 | 0 | 1,297.37 | 1,303.47 | 1,290.26 | 1,297.16 | 00:00:00 | | 2003-06-17 | 0 | 1,296.87 | 1,305.62 | 1,296.77 | 1,298.78 | 00:00:00 | | 2003-06-18 | 0 | 1,298.82 | 1,306.46 | 1,292.53 | 1,306.46 | 00:00:00 | | 2003-06-20 | 0 | 1,306.46 | 1,311.96 | 1,300.34 | 1,311.96 | 00:00:00 | | 2003-06-23 | 0 | 1,309.25 | 1,321.28 | 1,309.17 | 1,313.05 | 00:00:00 | | 2003-06-24 | 0 | 1,312.95 | 1,316.08 | 1,304.74 | 1,306.09 | 00:00:00 | | 2003-06-25 | 0 | 1,306.26 | 1,307.30 | 1,300.08 | 1,300.12 | 00:00:00 | | 2003-06-26 | 0 | 1,300.98 | 1,311.82 | 1,299.51 | 1,306.36 | 00:00:00 | | 2003-06-27 | 0 | 1,306.40 | 1,315.25 | 1,306.34 | 1,313.11 | 00:00:00 | | 2003-06-30 | 0 | 1,313.26 | 1,314.28 | 1,305.60 | 1,305.71 | 00:00:00 | | 2003-07-01 | 0 | 1,308.75 | 1,317.10 | 1,304.96 | 1,311.53 | 00:00:00 | | 2003-07-02 | 0 | 1,312.84 | 1,333.82 | 1,312.84 | 1,331.86 | 00:00:00 | | 2003-07-03 | 0 | 1,332.24 | 1,332.24 | 1,320.24 | 1,324.19 | 00:00:00 | | 2003-07-04 | 0 | 1,324.03 | 1,330.23 | 1,324.03 | 1,329.15 | 00:00:00 | | 2003-07-07 | 0 | 1,329.31 | 1,342.97 | 1,326.51 | 1,342.97 | 00:00:00 | | 2003-07-08 | 0 | 1,342.91 | 1,343.07 | 1,325.81 | 1,328.16 | 00:00:00 | | 2003-07-09 | 0 | 1,328.18 | 1,334.53 | 1,328.18 | 1,330.87 | 00:00:00 | | 2003-07-10 | 0 | 1,330.82 | 1,336.31 | 1,308.77 | 1,321.30 | 00:00:00 | | 2003-07-11 | 0 | 1,321.13 | 1,326.75 | 1,313.33 | 1,326.47 | 00:00:00 | | 2003-07-14 | 0 | 1,326.81 | 1,347.74 | 1,320.06 | 1,346.70 | 00:00:00 | | 2003-07-15 | 0 | 1,346.75 | 1,348.17 | 1,337.75 | 1,345.28 | 00:00:00 | | 2003-07-16 | 0 | 1,345.30 | 1,350.46 | 1,341.91 | 1,350.29 | 00:00:00 | | 2003-07-17 | 0 | 1,350.20 | 1,350.20 | 1,337.18 | 1,342.39 | 00:00:00 | | 2003-07-18 | 0 | 1,342.39 | 1,346.74 | 1,333.50 | 1,345.89 | 00:00:00 | | 2003-07-21 | 0 | 1,346.01 | 1,347.20 | 1,334.55 | 1,335.32 | 00:00:00 | | 2003-07-22 | 0 | 1,334.15 | 1,335.30 | 1,320.98 | 1,320.98 | 00:00:00 | | 2003-07-23 | 0 | 1,321.04 | 1,341.85 | 1,321.04 | 1,338.85 | 00:00:00 | | 2003-07-24 | 0 | 1,338.89 | 1,340.73 | 1,323.12 | 1,332.05 | 00:00:00 | | 2003-07-25 | 0 | 1,332.05 | 1,334.77 | 1,329.49 | 1,334.76 | 00:00:00 | | 2003-07-28 | 0 | 1,334.35 | 1,336.60 | 1,330.77 | 1,333.69 | 00:00:00 | | 2003-07-29 | 0 | 1,333.72 | 1,335.67 | 1,328.76 | 1,332.35 | 00:00:00 | | 2003-07-30 | 0 | 1,332.35 | 1,338.17 | 1,329.38 | 1,329.64 | 00:00:00 | | 2003-07-31 | 0 | 1,329.99 | 1,333.19 | 1,321.26 | 1,321.26 | 00:00:00 | | 2003-08-01 | 0 | 1,322.13 | 1,324.76 | 1,318.46 | 1,320.28 | 00:00:00 | | 2003-08-04 | 0 | 1,319.26 | 1,323.13 | 1,316.76 | 1,317.99 | 00:00:00 | | 2003-08-05 | 0 | 1,317.92 | 1,323.35 | 1,315.87 | 1,323.35 | 00:00:00 | | 2003-08-06 | 0 | 1,323.49 | 1,323.58 | 1,312.43 | 1,314.75 | 00:00:00 | | 2003-08-07 | 0 | 1,314.75 | 1,320.75 | 1,310.09 | 1,320.33 | 00:00:00 | | 2003-08-08 | 0 | 1,320.33 | 1,321.24 | 1,315.95 | 1,320.06 | 00:00:00 | | 2003-08-11 | 0 | 1,319.93 | 1,323.08 | 1,315.94 | 1,317.34 | 00:00:00 | | 2003-08-12 | 0 | 1,317.54 | 1,323.64 | 1,314.35 | 1,323.64 | 00:00:00 | | 2003-08-13 | 0 | 1,324.04 | 1,327.10 | 1,320.27 | 1,324.99 | 00:00:00 | | 2003-08-14 | 0 | 1,325.07 | 1,330.07 | 1,322.96 | 1,328.57 | 00:00:00 | | 2003-08-18 | 0 | 1,328.55 | 1,334.39 | 1,328.55 | 1,331.31 | 00:00:00 | | 2003-08-19 | 0 | 1,331.38 | 1,347.51 | 1,329.96 | 1,347.23 | 00:00:00 | | 2003-08-20 | 0 | 1,346.54 | 1,350.81 | 1,342.78 | 1,349.93 | 00:00:00 | | 2003-08-21 | 0 | 1,349.24 | 1,352.65 | 1,342.83 | 1,351.59 | 00:00:00 | | 2003-08-22 | 0 | 1,351.17 | 1,353.28 | 1,347.07 | 1,349.97 | 00:00:00 | | 2003-08-25 | 0 | 1,350.42 | 1,353.36 | 1,345.23 | 1,352.93 | 00:00:00 | | 2003-08-26 | 0 | 1,352.93 | 1,358.49 | 1,350.96 | 1,358.49 | 00:00:00 | | 2003-08-27 | 0 | 1,358.56 | 1,361.59 | 1,349.96 | 1,358.76 | 00:00:00 | | 2003-08-28 | 0 | 1,359.17 | 1,360.02 | 1,355.48 | 1,358.66 | 00:00:00 | | 2003-08-29 | 0 | 1,358.46 | 1,359.42 | 1,346.07 | 1,350.86 | 00:00:00 | | 2003-09-01 | 0 | 1,350.85 | 1,357.06 | 1,348.08 | 1,355.36 | 00:00:00 | | 2003-09-02 | 0 | 1,358.95 | 1,372.20 | 1,358.14 | 1,368.99 | 00:00:00 | | 2003-09-03 | 0 | 1,368.77 | 1,377.68 | 1,365.15 | 1,377.68 | 00:00:00 | | 2003-09-04 | 0 | 1,377.67 | 1,377.88 | 1,365.69 | 1,370.08 | 00:00:00 | | 2003-09-05 | 0 | 1,370.71 | 1,373.62 | 1,367.45 | 1,369.00 | 00:00:00 | | 2003-09-08 | 0 | 1,369.00 | 1,388.28 | 1,367.97 | 1,381.72 | 00:00:00 | | 2003-09-09 | 0 | 1,382.53 | 1,382.63 | 1,370.96 | 1,373.64 | 00:00:00 | | 2003-09-10 | 0 | 1,373.54 | 1,378.06 | 1,368.21 | 1,371.45 | 00:00:00 | | 2003-09-11 | 0 | 1,371.59 | 1,382.63 | 1,368.66 | 1,382.38 | 00:00:00 | | 2003-09-12 | 0 | 1,382.37 | 1,384.39 | 1,378.20 | 1,380.03 | 00:00:00 | | 2003-09-15 | 0 | 1,379.74 | 1,379.74 | 1,363.79 | 1,365.74 | 00:00:00 | | 2003-09-16 | 0 | 1,366.50 | 1,369.19 | 1,358.20 | 1,365.70 | 00:00:00 | | 2003-09-17 | 0 | 1,365.26 | 1,369.73 | 1,358.63 | 1,361.34 | 00:00:00 | | 2003-09-18 | 0 | 1,361.03 | 1,363.79 | 1,356.22 | 1,360.01 | 00:00:00 | | 2003-09-19 | 0 | 1,359.97 | 1,365.78 | 1,357.22 | 1,365.78 | 00:00:00 | | 2003-09-22 | 0 | 1,365.77 | 1,365.83 | 1,353.83 | 1,354.93 | 00:00:00 | | 2003-09-23 | 0 | 1,354.93 | 1,359.62 | 1,353.01 | 1,353.01 | 00:00:00 | | 2003-09-24 | 0 | 1,352.77 | 1,357.30 | 1,346.92 | 1,348.11 | 00:00:00 | | 2003-09-25 | 0 | 1,347.81 | 1,347.85 | 1,338.60 | 1,340.09 | 00:00:00 | | 2003-09-26 | 0 | 1,340.07 | 1,343.81 | 1,336.59 | 1,342.58 | 00:00:00 | | 2003-09-29 | 0 | 1,342.58 | 1,348.98 | 1,338.89 | 1,348.98 | 00:00:00 | | 2003-09-30 | 0 | 1,349.11 | 1,354.16 | 1,345.35 | 1,351.89 | 00:00:00 | | 2003-10-01 | 0 | 1,352.15 | 1,355.25 | 1,345.34 | 1,346.61 | 00:00:00 | | 2003-10-02 | 0 | 1,347.08 | 1,356.48 | 1,347.01 | 1,353.23 | 00:00:00 | | 2003-10-03 | 0 | 1,353.17 | 1,359.39 | 1,352.90 | 1,358.16 | 00:00:00 | | 2003-10-06 | 0 | 1,358.23 | 1,367.76 | 1,358.23 | 1,363.07 | 00:00:00 | | 2003-10-07 | 0 | 1,363.25 | 1,364.71 | 1,356.00 | 1,364.71 | 00:00:00 | | 2003-10-08 | 0 | 1,364.89 | 1,377.14 | 1,362.78 | 1,373.91 | 00:00:00 | | 2003-10-09 | 0 | 1,373.91 | 1,377.58 | 1,367.50 | 1,376.41 | 00:00:00 | | 2003-10-10 | 0 | 1,376.41 | 1,381.69 | 1,373.07 | 1,379.22 | 00:00:00 | | 2003-10-13 | 0 | 1,378.85 | 1,391.13 | 1,375.57 | 1,391.11 | 00:00:00 | | 2003-10-14 | 0 | 1,391.11 | 1,397.40 | 1,389.33 | 1,397.40 | 00:00:00 | | 2003-10-15 | 0 | 1,397.40 | 1,408.48 | 1,393.94 | 1,401.78 | 00:00:00 | | 2003-10-16 | 0 | 1,401.63 | 1,410.23 | 1,399.86 | 1,410.23 | 00:00:00 | | 2003-10-17 | 0 | 1,410.23 | 1,413.18 | 1,403.51 | 1,406.11 | 00:00:00 | | 2003-10-20 | 0 | 1,405.66 | 1,408.19 | 1,400.80 | 1,406.76 | 00:00:00 | | 2003-10-21 | 0 | 1,405.75 | 1,411.00 | 1,400.14 | 1,400.17 | 00:00:00 | | 2003-10-22 | 0 | 1,400.11 | 1,400.73 | 1,393.07 | 1,394.23 | 00:00:00 | | 2003-10-23 | 0 | 1,394.18 | 1,394.18 | 1,384.17 | 1,386.31 | 00:00:00 | | 2003-10-24 | 0 | 1,386.21 | 1,393.23 | 1,386.21 | 1,387.32 | 00:00:00 | | 2003-10-27 | 0 | 1,387.42 | 1,394.20 | 1,386.93 | 1,386.98 | 00:00:00 | | 2003-10-28 | 0 | 1,386.87 | 1,393.78 | 1,386.87 | 1,392.19 | 00:00:00 | | 2003-10-29 | 0 | 1,392.24 | 1,408.02 | 1,392.19 | 1,407.37 | 00:00:00 | | 2003-10-30 | 0 | 1,407.37 | 1,419.06 | 1,405.37 | 1,418.92 | 00:00:00 | | 2003-10-31 | 0 | 1,418.94 | 1,426.21 | 1,412.82 | 1,421.14 | 00:00:00 | | 2003-11-03 | 0 | 1,422.36 | 1,442.42 | 1,422.36 | 1,438.24 | 00:00:00 | | 2003-11-04 | 0 | 1,438.50 | 1,451.83 | 1,436.06 | 1,448.03 | 00:00:00 | | 2003-11-05 | 0 | 1,447.33 | 1,447.47 | 1,433.80 | 1,434.81 | 00:00:00 | | 2003-11-06 | 0 | 1,434.65 | 1,435.39 | 1,428.23 | 1,431.94 | 00:00:00 | | 2003-11-07 | 0 | 1,431.94 | 1,442.63 | 1,431.94 | 1,437.94 | 00:00:00 | | 2003-11-10 | 0 | 1,438.02 | 1,439.65 | 1,432.28 | 1,436.70 | 00:00:00 | | 2003-11-11 | 0 | 1,436.70 | 1,436.92 | 1,426.36 | 1,428.69 | 00:00:00 | | 2003-11-12 | 0 | 1,428.70 | 1,433.49 | 1,427.09 | 1,433.39 | 00:00:00 | | 2003-11-13 | 0 | 1,433.64 | 1,445.99 | 1,433.62 | 1,445.86 | 00:00:00 | | 2003-11-14 | 0 | 1,445.95 | 1,453.58 | 1,443.20 | 1,452.28 | 00:00:00 | | 2003-11-17 | 0 | 1,452.11 | 1,453.11 | 1,439.34 | 1,442.79 | 00:00:00 | | 2003-11-18 | 0 | 1,443.34 | 1,453.48 | 1,443.34 | 1,453.09 | 00:00:00 | | 2003-11-19 | 0 | 1,453.33 | 1,459.76 | 1,448.13 | 1,459.76 | 00:00:00 | | 2003-11-20 | 0 | 1,459.93 | 1,460.88 | 1,444.69 | 1,446.03 | 00:00:00 | | 2003-11-21 | 0 | 1,446.16 | 1,456.18 | 1,442.95 | 1,450.69 | 00:00:00 | | 2003-11-24 | 0 | 1,451.26 | 1,476.41 | 1,446.94 | 1,475.07 | 00:00:00 | | 2003-11-25 | 0 | 1,473.88 | 1,477.27 | 1,469.84 | 1,474.77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
